Lonza - قیمت سهام

قیمت Chg روز سال تاریخ
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
Almirall 8.57 0.09 1.06% -5.04% 2024-04-30
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Genmab 1,965.50 9.00 0.46% -29.20% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
GN Store Nord 186.40 -4.20 -2.20% 5.46% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Hikma Pharmaceutical 1,935.00 11.00 0.57% 5.62% 2024-05-01
Johnson Matthey 1,757.00 1.00 0.06% -8.11% 2024-05-01
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
UCB 124.55 1.00 0.81% 47.89% 2024-04-30
Demant 321.00 -15.40 -4.58% 11.73% 2024-05-01

قیمت روز سال تاریخ
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30