Lonza - قیمت سهام

قیمت سهام
560.20
تغییر روزانه
2.20 0.39%
ماهیانه
-0.78%
سالیانه
17.39%
Q2 پیش بینی
566.13

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
GN Store Nord 95.00 -1.20 -1.25% -53.59% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20

قیمت روز سال تاریخ
CH20 11817 -0.20 -0.002% -1.63% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20